NYMEX Prices
We generally post on Thursdays, after reviewing the weekly storage report numbers. Gas storage report represents figures for the end of the previous week. NYMEX numbers are closing prices for the day previous to the linked post.
August 6, 2009 Gas storage report. Working gas in storage was 3,089 Bcf, a net increase of 66 Bcf over the week before. Stocks were 580 Bcf higher than last year at this time and 496 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) August 5, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Sep-09 $4.042 $0.04 1.02% Oct-09 $4.328 $0.05 1.24% Nov-09 $5.057 $0.05 1.04% Dec-09 $5.747 $0.05 0.95% Jan-10 $6.003 $0.05 0.87% Feb-10 $6.020 $0.05 0.84% Mar-10 $5.955 $0.05 0.85% Apr-10 $5.865 $0.05 0.86% May-10 $5.912 $0.05 0.80% Jun-10 $6.000 $0.04 0.76% Jul-10 $6.111 $0.04 0.68% Aug-10 $6.201 $0.04 0.67% Sep-10 $6.261 $0.04 0.66% Oct-10 $6.371 $0.04 0.65% Nov-10 $6.734 $0.04 0.58% Dec-10 $7.088 $0.04 0.54% Jan-11 $7.306 $0.04 0.50% Feb-11 $7.301 $0.04 0.50% Mar-11 $7.111 $0.04 0.51% Apr-11 $6.581 $0.04 0.55% May-11 $6.546 $0.04 0.55% Jun-11 $6.626 $0.04 0.55% Jul-11 $6.716 $0.04 0.54% Aug-11 $6.781 $0.04 0.53% 12 month Avg. 5.60 24 month Avg. 6.19 36 month Avg. 6.48
July 30, 2009 Gas storage report.Working gas in storage was 3,023 Bcf, a net increase of 71 Bcf over the week before. Stocks were 571 Bcf higher than last year at this time and 478 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) July 29, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Aug-09 $3.379 ($0.16) -4.41% Sep-09 $3.548 ($0.14) -3.77% Oct-09 $3.788 ($0.14) -3.47% Nov-09 $4.494 ($0.12) -2.69% Dec-09 $5.176 ($0.12) -2.25% Jan-10 $5.461 ($0.11) -2.04% Feb-10 $5.494 ($0.11) -1.98% Mar-10 $5.444 ($0.11) -1.95% Apr-10 $5.384 ($0.10) -1.88% May-10 $5.441 ($0.10) -1.79% Jun-10 $5.539 ($0.09) -1.67% Jul-10 $5.662 ($0.09) -1.62% Aug-10 $5.754 ($0.09) -1.56% Sep-10 $5.817 ($0.09) -1.52% Oct-10 $5.929 ($0.09) -1.46% Nov-10 $6.279 ($0.08) -1.30% Dec-10 $6.644 ($0.08) -1.23% Jan-11 $6.869 ($0.08) -1.19% Feb-11 $6.864 ($0.08) -1.19% Mar-11 $6.684 ($0.08) -1.23% Apr-11 $6.199 ($0.08) -1.32% May-11 $6.169 ($0.08) -1.33% Jun-11 $6.254 ($0.08) -1.31% Jul-11 $6.344 ($0.08) -1.29% 12 month Avg. 4.90 24 month Avg. 5.61 36 month Avg. 5.97
July 23, 2009 Gas storage report.Working gas in storage was 2,952 Bcf, a net increase of 66 Bcf over the week before. Stocks were 568 Bcf higher than last year at this time and 458 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) July 22, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Aug-09 $3.793 $0.09 2.38% Sep-09 $3.940 $0.09 2.44% Oct-09 $4.150 $0.09 2.27% Nov-09 $4.797 $0.08 1.72% Dec-09 $5.428 $0.06 1.04% Jan-10 $5.701 $0.05 0.96% Feb-10 $5.725 $0.05 0.85% Mar-10 $5.652 $0.04 0.80% Apr-10 $5.544 $0.03 0.62% May-10 $5.586 $0.03 0.56% Jun-10 $5.676 $0.03 0.51% Jul-10 $5.791 $0.03 0.45% Aug-10 $5.879 $0.02 0.41% Sep-10 $5.939 $0.02 0.41% Oct-10 $6.047 $0.02 0.37% Nov-10 $6.387 $0.02 0.30% Dec-10 $6.752 $0.01 0.21% Jan-11 $6.972 $0.01 0.17% Feb-11 $6.967 $0.01 0.17% Mar-11 $6.782 $0.01 0.18% Apr-11 $6.257 $0.00 -0.05% May-11 $6.222 $0.00 -0.05% Jun-11 $6.302 ($0.01) -0.13% Jul-11 $6.392 ($0.01) -0.20% 12 month Avg. 5.15 24 month Avg. 5.78 36 month Avg. 6.10
July 16, 2009 Gas storage report.Working gas in storage was 2,886 Bcf, a net increase of 90 Bcf over the week before. Stocks were 589 Bcf higher than last year at this time and 454 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) July 15, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Aug-09 $3.283 ($0.15) -4.26% Sep-09 $3.433 ($0.14) -3.86% Oct-09 $3.667 ($0.12) -3.14% Nov-09 $4.344 ($0.10) -2.27% Dec-09 $5.021 ($0.09) -1.86% Jan-10 $5.308 ($0.10) -1.87% Feb-10 $5.343 ($0.10) -1.77% Mar-10 $5.290 ($0.09) -1.71% Apr-10 $5.224 ($0.08) -1.47% May-10 $5.276 ($0.08) -1.42% Jun-10 $5.376 ($0.08) -1.39% Jul-10 $5.496 ($0.08) -1.36% Aug-10 $5.588 ($0.07) -1.31% Sep-10 $5.651 ($0.07) -1.29% Oct-10 $5.764 ($0.07) -1.22% Nov-10 $6.114 ($0.07) -1.15% Dec-10 $6.499 ($0.07) -1.08% Jan-11 $6.724 ($0.07) -0.97% Feb-11 $6.724 ($0.07) -0.97% Mar-11 $6.554 ($0.07) -1.00% Apr-11 $6.114 ($0.06) -0.91% May-11 $6.089 ($0.06) -0.91% Jun-11 $6.179 ($0.06) -0.90% Jul-11 $6.279 ($0.06) -0.88% 12 month Avg. 4.76 24 month Avg. 5.47 36 month Avg. 5.87
July 9, 2009 Gas storage report.Working gas in storage was 2,796 Bcf, a net increase of 75 Bcf over the week before. Stocks were 601 Bcf higher than last year at this time and 452 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) July 8, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Aug-09 $3.353 ($0.08) -2.22% Sep-09 $3.478 ($0.08) -2.25% Oct-09 $3.690 ($0.09) -2.25% Nov-09 $4.397 ($0.09) -1.90% Dec-09 $5.116 ($0.08) -1.52% Jan-10 $5.423 ($0.08) -1.47% Feb-10 $5.466 ($0.08) -1.51% Mar-10 $5.420 ($0.08) -1.53% Apr-10 $5.351 ($0.08) -1.44% May-10 $5.398 ($0.08) -1.42% Jun-10 $5.496 ($0.08) -1.40% Jul-10 $5.616 ($0.08) -1.37% Aug-10 $5.706 ($0.08) -1.35% Sep-10 $5.771 ($0.08) -1.33% Oct-10 $5.884 ($0.08) -1.34% Nov-10 $6.229 ($0.08) -1.27% Dec-10 $6.624 ($0.08) -1.19% Jan-11 $6.849 ($0.08) -1.08% Feb-11 $6.849 ($0.08) -1.08% Mar-11 $6.684 ($0.08) -1.11% Apr-11 $6.264 ($0.07) -1.11% May-11 $6.234 ($0.07) -1.11% Jun-11 $6.324 ($0.07) -1.09% Jul-11 $6.427 ($0.07) -1.11% 12 month Avg. 4.85 24 month Avg. 5.59 36 month Avg. 5.99
July 2, 2009 Gas storage report.Working gas in storage was 2,721 Bcf, a net increase of 70 Bcf over the week before. Stocks were 615 Bcf higher than last year at this time and 467 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) July 1, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Jul-09 $3.761 ($0.12) -3.04% Aug-09 $3.906 ($0.10) -2.52% Sep-09 $4.046 ($0.08) -2.01% Oct-09 $4.263 ($0.06) -1.41% Nov-09 $4.890 ($0.06) -1.13% Dec-09 $5.554 ($0.04) -0.79% Jan-10 $5.864 ($0.04) -0.66% Feb-10 $5.899 ($0.04) -0.66% Mar-10 $5.829 ($0.04) -0.66% Apr-10 $5.707 ($0.04) -0.63% May-10 $5.752 ($0.04) -0.62% Jun-10 $5.847 ($0.04) -0.61% Jul-10 $5.962 ($0.03) -0.57% Aug-10 $6.052 ($0.03) -0.51% Sep-10 $6.112 ($0.03) -0.50% Oct-10 $6.227 ($0.03) -0.50% Nov-10 $6.567 ($0.03) -0.47% Dec-10 $6.957 ($0.03) -0.37% Jan-11 $7.177 ($0.02) -0.29% Feb-11 $7.172 ($0.02) -0.29% Mar-11 $7.002 ($0.02) -0.30% Apr-11 $6.492 ($0.02) -0.25% May-11 $6.462 ($0.02) -0.25% Jun-11 $6.552 ($0.02) -0.24% 12 month Avg. 5.26 24 month Avg. 5.95 36 month Avg. 6.34
June 18, 2009 Gas storage report. Working gas in storage was 2,651 Bcf, a net increase of 94 Bcf over the week before. Stocks were 631 Bcf higher than last year at this time and 482 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) June 24, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Jul-09 $3.761 ($0.12) -3.04% Aug-09 $3.906 ($0.10) -2.52% Sep-09 $4.046 ($0.08) -2.01% Oct-09 $4.263 ($0.06) -1.41% Nov-09 $4.890 ($0.06) -1.13% Dec-09 $5.554 ($0.04) -0.79% Jan-10 $5.864 ($0.04) -0.66% Feb-10 $5.899 ($0.04) -0.66% Mar-10 $5.829 ($0.04) -0.66% Apr-10 $5.707 ($0.04) -0.63% May-10 $5.752 ($0.04) -0.62% Jun-10 $5.847 ($0.04) -0.61% Jul-10 $5.962 ($0.03) -0.57% Aug-10 $6.052 ($0.03) -0.51% Sep-10 $6.112 ($0.03) -0.50% Oct-10 $6.227 ($0.03) -0.50% Nov-10 $6.567 ($0.03) -0.47% Dec-10 $6.957 ($0.03) -0.37% Jan-11 $7.177 ($0.02) -0.29% Feb-11 $7.172 ($0.02) -0.29% Mar-11 $7.002 ($0.02) -0.30% Apr-11 $6.492 ($0.02) -0.25% May-11 $6.462 ($0.02) -0.25% Jun-11 $6.552 ($0.02) -0.24% 12 month Avg. 5.11 24 month Avg. 5.84 36 month Avg. 6.23
June 18, 2009 Gas storage report. Working gas in storage was 2,557 Bcf, a net increase of 114 Bcf over the week before. Stocks were 622 Bcf higher than last year at this time and 472 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) June 17, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Jul-09 $4.253 $0.12 3.00% Aug-09 $4.424 $0.11 2.60% Sep-09 $4.550 $0.10 2.29% Oct-09 $4.753 $0.08 1.78% Nov-09 $5.382 $0.10 1.84% Dec-09 $6.027 $0.08 1.41% Jan-10 $6.325 $0.08 1.20% Feb-10 $6.347 $0.07 1.15% Mar-10 $6.275 $0.07 1.08% Apr-10 $6.140 $0.07 1.10% May-10 $6.180 $0.06 1.01% Jun-10 $6.278 $0.06 0.96% Jul-10 $6.388 $0.06 0.92% Aug-10 $6.474 $0.06 0.87% Sep-10 $6.527 $0.06 0.87% Oct-10 $6.635 $0.06 0.87% Nov-10 $6.975 $0.05 0.75% Dec-10 $7.365 $0.05 0.71% Jan-11 $7.570 $0.05 0.62% Feb-11 $7.570 $0.05 0.62% Mar-11 $7.395 $0.04 0.57% Apr-11 $6.885 $0.03 0.39% May-11 $6.860 $0.02 0.32% Jun-11 $6.950 $0.02 0.32% 12 month Avg. 5.58 24 month Avg. 6.27 36 month Avg. 6.65
June 11, 2009 Gas storage report. Working gas in storage was 2,443 Bcf, a net increase of 106 Bcf over the week before. Stocks were 568 Bcf higher than last year at this time and 438 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) June 10, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Jul-09 $3.708 ($0.02) -0.62% Aug-09 $3.898 ($0.03) -0.89% Sep-09 $4.071 ($0.03) -0.83% Oct-09 $4.312 ($0.04) -0.81% Nov-09 $5.012 ($0.06) -1.14% Dec-09 $5.727 ($0.07) -1.29% Jan-10 $6.049 ($0.08) -1.24% Feb-10 $6.082 ($0.08) -1.27% Mar-10 $6.024 ($0.08) -1.29% Apr-10 $5.889 ($0.08) -1.32% May-10 $5.937 ($0.08) -1.30% Jun-10 $6.047 ($0.08) -1.27% Jul-10 $6.167 ($0.08) -1.25% Aug-10 $6.260 ($0.08) -1.23% Sep-10 $6.313 ($0.08) -1.21% Oct-10 $6.419 ($0.07) -1.14% Nov-10 $6.769 ($0.07) -1.08% Dec-10 $7.179 ($0.07) -1.02% Jan-11 $7.404 ($0.07) -0.99% Feb-11 $7.404 ($0.07) -0.99% Mar-11 $7.234 ($0.07) -1.01% Apr-11 $6.759 ($0.07) -1.01% May-11 $6.744 ($0.07) -1.01% Jun-11 $6.834 ($0.07) -1.00% 12 month Avg. 5.23 24 month Avg. 6.01 36 month Avg. 6.44
June 4, 2009 Gas storage report. Working gas in storage was 2,337 Bcf, a net increase of 124 Bcf over the week before. Stocks were 546 Bcf higher than last year at this time and 423 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) June 3, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Jul-09 $3.766 ($0.35) -8.59% Aug-09 $3.916 ($0.34) -8.03% Sep-09 $4.040 ($0.33) -7.53% Oct-09 $4.218 ($0.31) -6.89% Nov-09 $4.882 ($0.28) -5.39% Dec-09 $5.595 ($0.26) -4.38% Jan-10 $5.915 ($0.25) -4.04% Feb-10 $5.957 ($0.24) -3.93% Mar-10 $5.902 ($0.24) -3.86% Apr-10 $5.772 ($0.22) -3.62% May-10 $5.822 ($0.21) -3.47% Jun-10 $5.932 ($0.20) -3.29% Jul-10 $6.052 ($0.20) -3.23% Aug-10 $6.142 ($0.20) -3.18% Sep-10 $6.192 ($0.20) -3.16% Oct-10 $6.292 ($0.20) -3.04% Nov-10 $6.635 ($0.19) -2.77% Dec-10 $7.040 ($0.18) -2.48% Jan-11 $7.260 ($0.17) -2.34% Feb-11 $7.260 ($0.17) -2.27% Mar-11 $7.085 ($0.17) -2.33% Apr-11 $6.625 ($0.14) -2.13% May-11 $6.615 ($0.14) -2.06% Jun-11 $6.705 ($0.13) -1.96% 12 month Avg. 5.14 24 month Avg. 5.9 36 month Avg. 6.32
May 28, 2009 Gas storage report. Working gas in storage was 2,213 Bcf, a net increase of 106 Bcf over the week before. Stocks were 524 Bcf higher than last year at this time and 393 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) May 27, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Jun-09 $3.538 $0.00 0.03% Jul-09 $3.638 $0.00 -0.14% Aug-09 $3.758 ($0.01) -0.24% Sep-09 $3.858 ($0.01) -0.26% Oct-09 $4.024 ($0.01) -0.22% Nov-09 $4.727 $0.00 -0.02% Dec-09 $5.476 $0.00 0.05% Jan-10 $5.796 $0.00 -0.03% Feb-10 $5.850 $0.00 0.00% Mar-10 $5.818 $0.01 0.14% Apr-10 $5.701 $0.02 0.28% May-10 $5.756 $0.02 0.28% Jun-10 $5.869 $0.02 0.29% Jul-10 $5.994 $0.02 0.28% Aug-10 $6.089 $0.02 0.30% Sep-10 $6.139 $0.02 0.29% Oct-10 $6.231 $0.02 0.31% Nov-10 $6.586 $0.02 0.29% Dec-10 $6.991 $0.02 0.27% Jan-11 $7.221 $0.02 0.26% Feb-11 $7.216 $0.02 0.26% Mar-11 $7.046 $0.02 0.27% Apr-11 $6.616 $0.02 0.29% May-11 $6.606 $0.02 0.29% 12 month Avg. 4.83 24 month Avg. 5.69 36 month Avg. 6.17
May 21, 2009 Gas storage report. Working gas in storage was 2,116 Bcf, a net increase of 103 Bcf over the week before. Stocks were 514 Bcf higher than last year at this time and 387 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) May 20, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Jun-09 $3.970 $0.06 1.43% Jul-09 $4.098 $0.07 1.69% Aug-09 $4.222 $0.07 1.59% Sep-09 $4.318 $0.07 1.62% Oct-09 $4.463 $0.07 1.57% Nov-09 $5.105 $0.06 1.25% Dec-09 $5.795 $0.06 0.98% Jan-10 $6.112 $0.06 0.96% Feb-10 $6.152 $0.06 1.00% Mar-10 $6.102 $0.07 1.09% Apr-10 $5.927 $0.06 1.04% May-10 $5.972 $0.06 1.03% Jun-10 $6.075 $0.06 1.06% Jul-10 $6.197 $0.06 1.04% Aug-10 $6.287 $0.06 1.03% Sep-10 $6.332 $0.06 1.02% Oct-10 $6.420 $0.06 1.01% Nov-10 $6.745 $0.06 0.96% Dec-10 $7.135 $0.06 0.91% Jan-11 $7.355 $0.06 0.88% Feb-11 $7.350 $0.06 0.88% Mar-11 $7.175 $0.06 0.90% Apr-11 $6.708 $0.06 0.86% May-11 $6.698 $0.06 0.86% 12 month Avg. 5.19 24 month Avg. 5.95 36 month Avg. 6.37
May 14, 2009 Gas storage report. Working gas in storage was 2,013 Bcf, a net increase of 95 Bcf over the week before. Stocks were 497 Bcf higher than last year at this time and 374 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) May 13, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Jun-09 $4.333 ($0.12) -2.61% Jul-09 $4.460 ($0.10) -2.26% Aug-09 $4.560 ($0.10) -2.19% Sep-09 $4.639 ($0.09) -1.88% Oct-09 $4.758 ($0.09) -1.80% Nov-09 $5.343 ($0.10) -1.82% Dec-09 $5.953 ($0.11) -1.77% Jan-10 $6.248 ($0.10) -1.53% Feb-10 $6.266 ($0.10) -1.62% Mar-10 $6.204 ($0.11) -1.73% Apr-10 $6.009 ($0.11) -1.86% May-10 $6.041 ($0.12) -1.93% Jun-10 $6.141 ($0.12) -1.90% Jul-10 $6.261 ($0.12) -1.87% Aug-10 $6.344 ($0.12) -1.84% Sep-10 $6.384 ($0.12) -1.83% Oct-10 $6.469 ($0.12) -1.81% Nov-10 $6.779 ($0.12) -1.80% Dec-10 $7.154 ($0.12) -1.70% Jan-11 $7.354 ($0.12) -1.66% Feb-11 $7.349 ($0.12) -1.66% Mar-11 $7.174 ($0.12) -1.70% Apr-11 $6.644 ($0.12) -1.83% May-11 $6.629 ($0.12) -1.84% 12 month Avg. 5.401 24 month Avg. 6.06 36 month Avg. 6.42
April 30, 2009 Gas storage report. Working gas in storage was 1,823 Bcf, a net increase of 82 Bcf over the week before. Stocks were 464 Bcf higher than last year at this time and 335 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) April 29, 2009 Daily Settlement Report Mnth-Yr Close Change % Change May-09 $3.321 $0.00 0.00% Jun-09 $3.403 ($0.04) -1.08% Jul-09 $3.542 ($0.04) -1.17% Aug-09 $3.666 ($0.05) -1.24% Sep-09 $3.744 ($0.05) -1.37% Oct-09 $3.882 ($0.05) -1.32% Nov-09 $4.557 ($0.03) -0.76% Dec-09 $5.267 ($0.02) -0.36% Jan-10 $5.567 ($0.02) -0.34% Feb-10 $5.613 ($0.02) -0.34% Mar-10 $5.558 ($0.02) -0.34% Apr-10 $5.398 ($0.02) -0.31% May-10 $5.445 ($0.02) -0.31% Jun-10 $5.557 ($0.02) -0.30% Jul-10 $5.690 ($0.02) -0.30% Aug-10 $5.770 ($0.02) -0.29% Sep-10 $5.817 ($0.02) -0.29% Oct-10 $5.910 ($0.02) -0.29% Nov-10 $6.268 ($0.02) -0.27% Dec-10 $6.668 ($0.02) -0.25% Jan-11 $6.895 ($0.02) -0.29% Feb-11 $6.900 ($0.02) -0.29% Mar-11 $6.740 ($0.02) -0.30% Apr-11 $6.320 ($0.02) -0.32% 14 month Avg. 4.46 24 month Avg. 5.31 36 month Avg. 5.82
April 23, 2009 Gas storage report. Working gas in storage was 1,741 Bcf, a net increase of 46 Bcf over the week before. Stocks were 459 Bcf higher than last year at this time and 322 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) April 22, 2009 Daily Settlement Report Mnth-Yr Close Change % Change May-09 $3.532 $0.02 0.60% Jun-09 $3.645 $0.01 0.28% Jul-09 $3.788 $0.00 0.03% Aug-09 $3.914 $0.00 0.03% Sep-09 $3.991 $0.00 0.03% Oct-09 $4.131 $0.01 0.15% Nov-09 $4.828 $0.01 0.15% Dec-09 $5.546 $0.02 0.27% Jan-10 $5.844 $0.02 0.41% Feb-10 $5.874 $0.03 0.50% Mar-10 $5.802 $0.03 0.50% Apr-10 $5.602 $0.03 0.52% May-10 $5.639 $0.03 0.52% Jun-10 $5.754 $0.03 0.51% Jul-10 $5.879 $0.03 0.50% Aug-10 $5.949 $0.03 0.49% Sep-10 $5.989 $0.03 0.49% Oct-10 $6.082 $0.03 0.48% Nov-10 $6.442 $0.03 0.53% Dec-10 $6.837 $0.03 0.50% Jan-11 $7.067 $0.03 0.48% Feb-11 $7.072 $0.03 0.48% Mar-11 $6.897 $0.03 0.50% Apr-11 $6.482 $0.03 0.53% 12 month Avg. 4.71 24 month Avg. 5.52 36 month Avg. 6.01
April 16, 2009 Gas storage report. Working gas in storage was 1,695 Bcf, a net increase of 21 Bcf over the week before. Stocks were 438 Bcf higher than last year at this time and 311 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) April 15, 2009 Daily Settlement Report Mnth-Yr Close Change % Change May-09 $3.693 $0.00 0.11% Jun-09 $3.828 $0.00 0.05% Jul-09 $3.990 ($0.01) -0.15% Aug-09 $4.112 ($0.01) -0.15% Sep-09 $4.184 ($0.01) -0.14% Oct-09 $4.312 $0.00 -0.12% Nov-09 $4.932 $0.00 0.00% Dec-09 $5.577 $0.01 0.18% Jan-10 $5.852 $0.02 0.26% Feb-10 $5.884 $0.02 0.29% Mar-10 $5.814 $0.02 0.33% Apr-10 $5.634 $0.02 0.28% May-10 $5.684 $0.02 0.32% Jun-10 $5.799 $0.02 0.31% Jul-10 $5.922 $0.02 0.32% Aug-10 $5.992 $0.02 0.32% Sep-10 $6.027 $0.02 0.32% Oct-10 $6.119 $0.02 0.31% Nov-10 $6.469 $0.02 0.29% Dec-10 $6.844 $0.01 0.20% Jan-11 $7.074 $0.01 0.20% Feb-11 $7.079 $0.01 0.20% Mar-11 $6.894 $0.01 0.20% Apr-11 $6.454 $0.02 0.37% 12 month Avg. 4.82 24 month Avg. 5.59 36 month Avg. 6.04
April 9, 2009 Gas storage report. Working gas in storage was 1,674 Bcf, a net increase of 20 Bcf over the week before. Welcome to Spring! Stocks were 438 Bcf higher than last year at this time and 310 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) April 8, 2009 Daily Settlement Report Mnth-Yr Close Change % Change May-09 $3.630 $0.07 1.91% Jun-09 $3.764 $0.07 1.89% Jul-09 $3.923 $0.07 1.90% Aug-09 $4.038 $0.08 1.94% Sep-09 $4.105 $0.08 1.96% Oct-09 $4.234 $0.08 1.85% Nov-09 $4.834 $0.08 1.62% Dec-09 $5.454 $0.06 1.15% Jan-10 $5.724 $0.06 1.06% Feb-10 $5.749 $0.06 1.09% Mar-10 $5.669 $0.06 1.11% Apr-10 $5.484 $0.06 1.14% May-10 $5.532 $0.06 1.04% Jun-10 $5.647 $0.06 1.02% Jul-10 $5.767 $0.06 0.96% Aug-10 $5.837 $0.05 0.95% Sep-10 $5.869 $0.05 0.89% Oct-10 $5.964 $0.05 0.88% Nov-10 $6.319 $0.05 0.75% Dec-10 $6.704 $0.04 0.63% Jan-11 $6.944 $0.04 0.54% Feb-11 $6.949 $0.04 0.54% Mar-11 $6.759 $0.04 0.55% Apr-11 $6.314 $0.03 0.51% 12 month Avg. 4.72 24 month Avg. 5.47 36 month Avg. 5.91
April 2, 2009 Gas storage report. Working gas in storage was 1,654 Bcf, which is unchanged from the previous week. Stocks were 402 Bcf higher than last year at this time and 303 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) April 1, 2009 Daily Settlement Report Mnth-Yr Close Change % Change May-09 $3.695 ($0.08) -2.15% Jun-09 $3.830 ($0.09) -2.17% Jul-09 $3.979 ($0.08) -2.02% Aug-09 $4.079 ($0.08) -1.97% Sep-09 $4.139 ($0.08) -1.92% Oct-09 $4.269 ($0.08) -1.79% Nov-09 $4.842 ($0.08) -1.57% Dec-09 $5.452 ($0.09) -1.54% Jan-10 $5.727 ($0.09) -1.58% Feb-10 $5.752 ($0.09) -1.61% Mar-10 $5.672 ($0.08) -1.46% Apr-10 $5.467 ($0.08) -1.42% May-10 $5.517 ($0.08) -1.36% Jun-10 $5.632 ($0.08) -1.33% Jul-10 $5.752 ($0.08) -1.30% Aug-10 $5.827 ($0.08) -1.29% Sep-10 $5.862 ($0.08) -1.28% Oct-10 $5.957 ($0.07) -1.23% Nov-10 $6.307 ($0.07) -1.08% Dec-10 $6.692 ($0.07) -1.02% Jan-11 $6.932 ($0.07) -0.99% Feb-11 $6.932 ($0.07) -0.99% Mar-11 $6.737 ($0.06) -0.94% Apr-11 $6.257 ($0.05) -0.78% 12 month Avg. 4.74 24 month Avg. 5.47 36 month Avg. 5.90
March 26, 2009 Gas storage report. Working gas in storage was 1,654 Bcf, a net increase of 3 Bcf from the previous week. Stocks were 372 Bcf higher than last year at this time and 280 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) March 25, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Apr-09 $4.329 ($0.02) -0.41% May-09 $4.416 ($0.03) -0.59% Jun-09 $4.540 ($0.03) -0.59% Jul-09 $4.671 ($0.03) -0.57% Aug-09 $4.765 ($0.02) -0.48% Sep-09 $4.817 ($0.02) -0.43% Oct-09 $4.934 ($0.02) -0.42% Nov-09 $5.427 ($0.03) -0.60% Dec-09 $5.964 ($0.03) -0.52% Jan-10 $6.244 ($0.03) -0.49% Feb-10 $6.256 ($0.03) -0.46% Mar-10 $6.136 ($0.02) -0.39% Apr-10 $5.866 ($0.02) -0.32% May-10 $5.894 ($0.01) -0.24% Jun-10 $5.986 ($0.01) -0.20% Jul-10 $6.104 ($0.01) -0.15% Aug-10 $6.169 ($0.01) -0.15% Sep-10 $6.199 ($0.01) -0.14% Oct-10 $6.289 ($0.01) -0.14% Nov-10 $6.609 $0.00 -0.06% Dec-10 $6.984 $0.00 0.01% Jan-11 $7.224 $0.01 0.08% Feb-11 $7.219 $0.01 0.08% Mar-11 $7.019 $0.01 0.09% 12 month Avg. 5.21 24 month Avg. 5.84 36 month Avg. 6.19
March 19, 2009 Gas storage report. Working gas in storage was 1,651 Bcf, a net decrease of 30 Bcf from the previous week. Stocks were 326 Bcf higher than last year at this time and 228 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) March 18, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Apr-09 $3.684 ($0.13) -3.36% May-09 $3.759 ($0.12) -3.17% Jun-09 $3.881 ($0.12) -2.93% Jul-09 $4.023 ($0.11) -2.66% Aug-09 $4.113 ($0.11) -2.60% Sep-09 $4.170 ($0.11) -2.57% Oct-09 $4.286 ($0.11) -2.52% Nov-09 $4.791 ($0.09) -1.90% Dec-09 $5.328 ($0.09) -1.64% Jan-10 $5.601 ($0.09) -1.56% Feb-10 $5.609 ($0.09) -1.51% Mar-10 $5.491 ($0.09) -1.54% Apr-10 $5.226 ($0.07) -1.34% May-10 $5.253 ($0.07) -1.30% Jun-10 $5.343 ($0.07) -1.27% Jul-10 $5.458 ($0.07) -1.25% Aug-10 $5.523 ($0.07) -1.23% Sep-10 $5.553 ($0.07) -1.17% Oct-10 $5.643 ($0.07) -1.16% Nov-10 $5.963 ($0.07) -1.09% Dec-10 $6.333 ($0.07) -1.03% Jan-11 $6.568 ($0.06) -0.92% Feb-11 $6.568 ($0.06) -0.92% Mar-11 $6.373 ($0.06) -0.95% 12 month Avg. 4.56 24 month Avg. 5.19 36 month Avg. 5.56
March 12, 2009 Gas storage report. Working gas in storage was 1,681 Bcf, a net decrease of 112 Bcf from the previous week. Stocks were 271 Bcf higher than last year at this time and 197 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) March 11, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Apr-09 $3.798 ($0.04) -1.09% May-09 $3.859 ($0.05) -1.23% Jun-09 $3.976 ($0.05) -1.27% Jul-09 $4.123 ($0.05) -1.27% Aug-09 $4.216 ($0.05) -1.26% Sep-09 $4.265 ($0.05) -1.23% Oct-09 $4.370 ($0.05) -1.20% Nov-09 $4.875 ($0.06) -1.18% Dec-09 $5.410 ($0.05) -0.93% Jan-10 $5.685 ($0.05) -0.89% Feb-10 $5.697 ($0.05) -0.94% Mar-10 $5.582 ($0.05) -0.96% Apr-10 $5.292 ($0.07) -1.29% May-10 $5.320 ($0.07) -1.28% Jun-10 $5.410 ($0.07) -1.26% Jul-10 $5.525 ($0.07) -1.23% Aug-10 $5.597 ($0.07) -1.25% Sep-10 $5.625 ($0.07) -1.26% Oct-10 $5.717 ($0.07) -1.28% Nov-10 $6.040 ($0.07) -1.16% Dec-10 $6.415 ($0.07) -1.09% Jan-11 $6.647 ($0.07) -1.03% Feb-11 $6.647 ($0.07) -1.03% Mar-11 $6.457 ($0.07) -1.06% 12 month Avg. 4.65 24 month Avg. 5.27 36 month Avg. 5.65
March 5, 2009 Gas storage report. Working gas in storage was 1,793 Bcf, a net decrease of 102 Bcf from the previous week. Stocks were 270 Bcf higher than last year at this time and 218 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) March 4, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Apr-09 $4.340 $0.06 1.35% May-09 $4.419 $0.07 1.59% Jun-09 $4.542 $0.07 1.52% Jul-09 $4.674 $0.07 1.54% Aug-09 $4.754 $0.07 1.54% Sep-09 $4.792 $0.07 1.53% Oct-09 $4.892 $0.07 1.49% Nov-09 $5.357 $0.06 1.08% Dec-09 $5.857 $0.03 0.55% Jan-10 $6.129 $0.04 0.64% Feb-10 $6.134 $0.04 0.64% Mar-10 $6.009 $0.04 0.65% Apr-10 $5.697 $0.03 0.48% May-10 $5.722 $0.03 0.47% Jun-10 $5.811 $0.03 0.45% Jul-10 $5.922 $0.02 0.42% Aug-10 $5.996 $0.02 0.40% Sep-10 $6.025 $0.02 0.38% Oct-10 $6.117 $0.02 0.36% Nov-10 $6.432 $0.02 0.34% Dec-10 $6.807 $0.02 0.32% Jan-11 $7.027 $0.02 0.31% Feb-11 $7.027 $0.02 0.31% Mar-11 $6.832 $0.02 0.32% 12 month Avg. 5.16 24 month Avg. 5.72 36 month Avg. 6.04
February 26, 2009 Gas storage report. Working gas in storage was 1,895 Bcf, a net decrease of 101 Bcf from the previous week. Stocks were 233 Bcf higher than last year at this time and 199 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) February 25, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Mar-09 $4.056 ($0.18) -4.25% Apr-09 $4.029 ($0.17) -3.93% May-09 $4.118 ($0.16) -3.81% Jun-09 $4.252 ($0.16) -3.63% Jul-09 $4.396 ($0.16) -3.41% Aug-09 $4.480 ($0.15) -3.20% Sep-09 $4.527 ($0.14) -3.02% Oct-09 $4.634 ($0.14) -2.87% Nov-09 $5.159 ($0.12) -2.31% Dec-09 $5.729 ($0.12) -2.00% Jan-10 $5.999 ($0.12) -1.91% Feb-10 $6.009 ($0.11) -1.88% Mar-10 $5.899 ($0.11) -1.75% Apr-10 $5.614 ($0.10) -1.75% May-10 $5.639 ($0.10) -1.79% Jun-10 $5.729 ($0.10) -1.77% Jul-10 $5.847 ($0.10) -1.73% Aug-10 $5.929 ($0.10) -1.71% Sep-10 $5.959 ($0.11) -1.73% Oct-10 $6.054 ($0.11) -1.70% Nov-10 $6.376 ($0.11) -1.62% Dec-10 $6.756 ($0.11) -1.53% Jan-11 $6.981 ($0.11) -1.48% Feb-11 $6.981 ($0.11) -1.48% 12 month Avg. 4.78 24 month Avg. 5.46 36 month Avg. 5.88
February 19, 2009 Gas storage report. Working gas in storage was 1,996 Bcf, a net decrease of only 24 Bcf from the previous week. Stocks were 177 Bcf higher than last year at this time and 155 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) February 18, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Mar-09 $4.214 $0.01 0.26% Apr-09 $4.238 $0.02 0.50% May-09 $4.327 $0.02 0.46% Jun-09 $4.454 $0.01 0.32% Jul-09 $4.585 $0.01 0.17% Aug-09 $4.672 $0.00 0.11% Sep-09 $4.709 $0.00 0.04% Oct-09 $4.809 $0.00 0.04% Nov-09 $5.317 ($0.04) -0.84% Dec-09 $5.862 ($0.08) -1.26% Jan-10 $6.124 ($0.08) -1.26% Feb-10 $6.132 ($0.08) -1.29% Mar-10 $6.007 ($0.08) -1.31% Apr-10 $5.702 ($0.08) -1.38% May-10 $5.727 ($0.08) -1.38% Jun-10 $5.817 ($0.08) -1.36% Jul-10 $5.935 ($0.08) -1.36% Aug-10 $6.020 ($0.08) -1.34% Sep-10 $6.055 ($0.08) -1.34% Oct-10 $6.152 ($0.09) -1.36% Nov-10 $6.477 ($0.09) -1.37% Dec-10 $6.857 ($0.09) -1.30% Jan-11 $7.082 ($0.09) -1.32% Feb-11 $7.082 ($0.09) -1.32% 12 month Avg. 4.95 24 month Avg. 5.60 36 month Avg. 6.00
February 12, Gas storage report. Working gas in storage was 2,020 Bcf, a net decrease of 159 Bcf from the previous week. Stocks were 44 Bcf higher than last year at this time and 24 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) February 11, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Mar-09 $4.532 ($0.01) -0.24% Apr-09 $4.578 ($0.02) -0.54% May-09 $4.674 ($0.02) -0.53% Jun-09 $4.811 ($0.03) -0.60% Jul-09 $4.953 ($0.03) -0.60% Aug-09 $5.043 ($0.03) -0.65% Sep-09 $5.080 ($0.03) -0.59% Oct-09 $5.190 ($0.03) -0.57% Nov-09 $5.730 ($0.02) -0.35% Dec-09 $6.295 ($0.02) -0.32% Jan-10 $6.552 ($0.02) -0.35% Feb-10 $6.557 ($0.02) -0.35% Mar-10 $6.432 ($0.02) -0.36% Apr-10 $6.117 ($0.03) -0.46% May-10 $6.137 ($0.03) -0.45% Jun-10 $6.227 ($0.03) -0.45% Jul-10 $6.347 ($0.03) -0.44% Aug-10 $6.432 ($0.03) -0.43% Sep-10 $6.467 ($0.03) -0.43% Oct-10 $6.567 ($0.03) -0.42% Nov-10 $6.887 ($0.03) -0.48% Dec-10 $7.267 ($0.03) -0.45% Jan-11 $7.487 ($0.04) -0.50% Feb-11 $7.487 ($0.04) -0.50% 12 month Avg. 5.33 24 month Avg. 5.99 36 month Avg. 6.39
February 5, 2009 Gas storage report. Working gas in storage was 2,179 Bcf, a net decrease of 195 Bcf from the previous week. Stocks were 60 Bcf higher than last year at this time and 17 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) February 4, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Mar-09 $4.597 $0.08 1.86% Apr-09 $4.647 $0.07 1.51% May-09 $4.736 $0.06 1.39% Jun-09 $4.873 $0.07 1.44% Jul-09 $5.015 $0.07 1.44% Aug-09 $5.101 $0.07 1.37% Sep-09 $5.149 $0.07 1.36% Oct-09 $5.267 $0.07 1.33% Nov-09 $5.792 $0.07 1.26% Dec-09 $6.372 $0.07 1.14% Jan-10 $6.637 $0.08 1.20% Feb-10 $6.652 $0.08 1.20% Mar-10 $6.527 $0.08 1.23% Apr-10 $6.227 $0.08 1.28% May-10 $6.247 $0.08 1.28% Jun-10 $6.347 $0.08 1.26% Jul-10 $6.467 $0.08 1.24% Aug-10 $6.552 $0.08 1.22% Sep-10 $6.587 $0.08 1.21% Oct-10 $6.687 $0.08 1.20% Nov-10 $7.032 $0.08 1.14% Dec-10 $7.422 $0.08 1.08% Jan-11 $7.662 $0.07 0.98% Feb-11 $7.662 $0.08 1.04% 12 month Avg. 5.40 24 month Avg. 6.09 36 month Avg. 6.51
January 29, 2009 Gas storage report. Working gas in storage was 2,830 2,374 Bcf, a net decrease of 186 Bcf from the previous week. Last week say a net decrease of 176 Bcf. Stocks were 34 Bcf higher than last year at this time and 29 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) January 28, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Feb-09 $4.476 ($0.03) -0.60% Mar-09 $4.420 ($0.03) -0.56% Apr-09 $4.491 ($0.02) -0.33% May-09 $4.566 ($0.02) -0.37% Jun-09 $4.669 ($0.02) -0.36% Jul-09 $4.794 ($0.02) -0.35% Aug-09 $4.891 ($0.02) -0.33% Sep-09 $4.949 ($0.02) -0.30% Oct-09 $5.076 ($0.02) -0.29% Nov-09 $5.661 ($0.03) -0.44% Dec-09 $6.291 ($0.02) -0.40% Jan-10 $6.576 ($0.02) -0.23% Feb-10 $6.591 ($0.01) -0.23% Mar-10 $6.456 ($0.01) -0.23% Apr-10 $6.166 ($0.02) -0.32% May-10 $6.171 ($0.01) -0.24% Jun-10 $6.271 ($0.01) -0.24% Jul-10 $6.391 ($0.01) -0.23% Aug-10 $6.476 ($0.01) -0.23% Sep-10 $6.511 ($0.01) -0.23% Oct-10 $6.611 ($0.02) -0.23% Nov-10 $6.961 $0.00 -0.07% Dec-10 $7.351 $0.00 0.00% Jan-11 $7.596 $0.00 0.07% 12 month Avg. 5.07 24 month Avg. 5.85 36 month Avg. 6.31
January 22, 2009 Gas storage report. We’ll have to wait until next week to update the storage report, as it will now be released on Fridays. Experts predict a substantial withdrawal, in the range of 180 Bcf. We’ll look to see what happens.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) January 21, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Feb-09 $4.780 $0.14 2.97% Mar-09 $4.750 $0.12 2.57% Apr-09 $4.809 $0.11 2.34% May-09 $4.877 $0.10 2.18% Jun-09 $4.975 $0.10 1.97% Jul-09 $5.099 $0.09 1.80% Aug-09 $5.204 $0.09 1.76% Sep-09 $5.264 $0.09 1.74% Oct-09 $5.386 $0.09 1.74% Nov-09 $5.911 $0.09 1.49% Dec-09 $6.471 $0.09 1.36% Jan-10 $6.726 $0.07 1.08% Feb-10 $6.738 $0.07 1.08% Mar-10 $6.583 $0.07 1.11% Apr-10 $6.248 $0.06 1.00% May-10 $6.248 $0.06 1.00% Jun-10 $6.346 $0.06 0.95% Jul-10 $6.466 $0.06 0.94% Aug-10 $6.551 $0.06 0.92% Sep-10 $6.581 $0.06 0.92% Oct-10 $6.673 $0.06 0.94% Nov-10 $6.978 $0.06 0.90% Dec-10 $7.333 $0.06 0.85% Jan-11 $7.563 $0.06 0.76% 12 month Avg. 5.35 24 month Avg. 6.02 36 month Avg. 6.37
January 15, 2009 Gas storage report. Working gas in storage was 2,736 Bcf, a net decrease of 94 Bcf from the previous week. Stocks were 28 Bcf higher than last year at this time and 81 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) January 14, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Feb-09 $4.970 ($0.21) -4.13% Mar-09 $4.972 ($0.19) -3.66% Apr-09 $5.048 ($0.18) -3.42% May-09 $5.136 ($0.18) -3.37% Jun-09 $5.244 ($0.18) -3.30% Jul-09 $5.370 ($0.18) -3.21% Aug-09 $5.470 ($0.18) -3.15% Sep-09 $5.530 ($0.18) -3.08% Oct-09 $5.648 ($0.17) -2.99% Nov-09 $6.163 ($0.16) -2.59% Dec-09 $6.713 ($0.16) -2.31% Jan-10 $6.986 ($0.16) -2.25% Feb-10 $6.996 ($0.16) -2.25% Mar-10 $6.831 ($0.16) -2.23% Apr-10 $6.451 ($0.15) -2.21% May-10 $6.446 ($0.14) -2.14% Jun-10 $6.546 ($0.14) -2.11% Jul-10 $6.661 ($0.14) -2.00% Aug-10 $6.746 ($0.14) -1.98% Sep-10 $6.776 ($0.14) -1.97% Oct-10 $6.866 ($0.14) -1.94% Nov-10 $7.161 ($0.13) -1.80% Dec-10 $7.511 ($0.13) -1.65% Jan-11 $7.746 ($0.12) -1.54% 12 month Avg. 5.6 24 month Avg. 6.25 36 month Avg. 6.58
January 8, 2009 Gas storage report. Working gas in storage was 2,830 Bcf, a net decrease of 47 Bcf from the previous week. Predictions had been that withdrawals would be almost twice this amount. How do you interpret this? We’ll discuss next week. Stocks were 31 Bcf HIGHER than last year at this time and 87 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) January 7, 2009 Daily Settlement Report Mnth-Yr Close Change % Change Feb-09 $5.872 ($0.11) -1.86% Mar-09 $5.874 ($0.12) -2.07% Apr-09 $5.918 ($0.13) -2.07% May-09 $5.988 ($0.13) -2.04% Jun-09 $6.086 ($0.12) -2.00% Jul-09 $6.203 ($0.13) -1.98% Aug-09 $6.298 ($0.12) -1.90% Sep-09 $6.355 ($0.12) -1.85% Oct-09 $6.473 ($0.12) -1.82% Nov-09 $6.898 ($0.11) -1.57% Dec-09 $7.373 ($0.09) -1.14% Jan-10 $7.638 ($0.09) -1.10% Feb-10 $7.643 ($0.09) -1.10% Mar-10 $7.448 ($0.09) -1.13% Apr-10 $6.973 ($0.08) -1.06% May-10 $6.948 ($0.07) -1.07% Jun-10 $7.043 ($0.08) -1.05% Jul-10 $7.148 ($0.08) -1.04% Aug-10 $7.228 ($0.08) -1.03% Sep-10 $7.258 ($0.08) -1.02% Oct-10 $7.343 ($0.08) -1.01% Nov-10 $7.613 ($0.07) -0.91% Dec-10 $7.928 ($0.07) -0.88% Jan-11 $8.148 ($0.07) -0.85% 12 month Avg. 6.41 24 month Avg. 6.9 36 month Avg. 7.11
December 31, 2008 Gas storage report. Working gas in storage was 2,877 Bcf, a net decrease of a 143 Bcf from the previous week. Stocks were 69 Bcf less than last year at this time and 56 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) December 30, 2008 Daily Settlement Report Mnth-Yr Close Change % Change Jan-09 $6.136 $0.00 0.00% Feb-09 $5.859 ($0.23) -3.70% Mar-09 $5.890 ($0.21) -3.43% Apr-09 $5.933 ($0.19) -3.10% May-09 $5.993 ($0.17) -2.81% Jun-09 $6.093 ($0.16) -2.57% Jul-09 $6.211 ($0.15) -2.37% Aug-09 $6.300 ($0.14) -2.20% Sep-09 $6.353 ($0.14) -2.14% Oct-09 $6.473 ($0.14) -2.10% Nov-09 $6.838 ($0.12) -1.78% Dec-09 $7.228 ($0.11) -1.49% Jan-10 $7.488 ($0.11) -1.43% Feb-10 $7.493 ($0.11) -1.43% Mar-10 $7.298 ($0.11) -1.54% Apr-10 $6.783 ($0.10) -1.44% May-10 $6.758 ($0.09) -1.37% Jun-10 $6.858 ($0.09) -1.35% Jul-10 $6.968 ($0.09) -1.33% Aug-10 $7.048 ($0.09) -1.32% Sep-10 $7.073 ($0.09) -1.31% Oct-10 $7.153 ($0.09) -1.30% Nov-10 $7.418 ($0.09) -1.25% Dec-10 $7.733 ($0.09) -1.20% 12 month Avg. 6.28 24 month Avg. 6.72 36 month Avg. 6.91
December 24, 2008 Gas storage report. Working gas in storage was 3,020 Bcf, a net decrease of a 147 Bcf from the previous week. Stocks were 35 Bcf less than last year at this time and 99 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) December 23, 2008 Daily Settlement Report Mnth-Yr Close Change % Change Jan-09 $5.737 $0.44 8.37% Feb-09 $5.782 $0.45 8.48% Mar-09 $5.806 $0.43 7.98% Apr-09 $5.845 $0.39 7.15% May-09 $5.895 $0.36 6.54% Jun-09 $5.995 $0.36 6.33% Jul-09 $6.115 $0.35 6.11% Aug-09 $6.203 $0.34 5.80% Sep-09 $6.250 $0.34 5.70% Oct-09 $6.365 $0.34 5.59% Nov-09 $6.740 $0.32 4.94% Dec-09 $7.125 $0.29 4.27% Jan-10 $7.390 $0.29 4.04% Feb-10 $7.400 $0.28 3.96% Mar-10 $7.220 $0.28 3.99% Apr-10 $6.715 $0.24 3.74% May-10 $6.685 $0.24 3.68% Jun-10 $6.785 $0.24 3.62% Jul-10 $6.900 $0.24 3.56% Aug-10 $6.980 $0.24 3.51% Sep-10 $7.010 $0.24 3.50% Oct-10 $7.095 $0.24 3.46% Nov-10 $7.365 $0.23 3.18% Dec-10 $7.685 $0.22 2.91% 12 month Avg. 6.15 24 month Avg. 6.63 36 month Avg. 6.86
December 18, 2008 Gas storage report. Working gas in storage was 3,167 Bcf, a net decrease of a 124 Bcf from the previous week. Stocks were 41 Bcf less than last year at this time and 114 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) December 17, 2008 Daily Settlement Report Mnth-Yr Close Change % Change Jan-09 $5.619 ($0.13) -2.30% Feb-09 $5.668 ($0.11) -1.95% Mar-09 $5.714 ($0.09) -1.53% Apr-09 $5.779 ($0.05) -0.93% May-09 $5.861 ($0.04) -0.68% Jun-09 $5.971 ($0.03) -0.53% Jul-09 $6.094 ($0.03) -0.44% Aug-09 $6.194 ($0.03) -0.43% Sep-09 $6.244 ($0.03) -0.43% Oct-09 $6.359 ($0.03) -0.45% Nov-09 $6.784 ($0.03) -0.43% Dec-09 $7.234 ($0.03) -0.47% Jan-10 $7.509 ($0.03) -0.45% Feb-10 $7.519 ($0.03) -0.45% Mar-10 $7.344 ($0.04) -0.49% Apr-10 $6.839 ($0.04) -0.52% May-10 $6.814 ($0.04) -0.53% Jun-10 $6.914 ($0.04) -0.52% Jul-10 $7.024 ($0.04) -0.51% Aug-10 $7.104 ($0.04) -0.50% Sep-10 $7.134 ($0.04) -0.50% Oct-10 $7.219 ($0.04) -0.50% Nov-10 $7.509 ($0.04) -0.48% Dec-10 $7.844 ($0.04) -0.46% 12 month Avg. 6.13 24 month Avg. 6.68 36 month Avg. 6.96
December 11, 2008 Gas storage report. Working gas in storage was 3,291 Bcf, a net decrease of a 67 Bcf from the previous week. Stocks were 45 Bcf less than last year at this time and 110 Bcf above the 5-year average. Look to see if this year’s storage catches up to last year as annual withdrawals continue over the next weeks. It couldn’t do it on the way up, but it might on the way down as winter continues.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) December 10, 2008 Daily Settlement Report Mnth-Yr Close Change % Change Jan-09 $5.686 $0.11 1.92% Feb-09 $5.746 $0.11 2.02% Mar-09 $5.794 $0.13 2.28% Apr-09 $5.844 $0.11 1.97% May-09 $5.929 $0.11 1.94% Jun-09 $6.041 $0.12 1.94% Jul-09 $6.168 $0.12 1.93% Aug-09 $6.276 $0.12 1.87% Sep-09 $6.329 $0.11 1.82% Oct-09 $6.444 $0.11 1.78% Nov-09 $6.889 $0.11 1.67% Dec-09 $7.354 $0.11 1.56% Jan-10 $7.619 $0.11 1.51% Feb-10 $7.631 $0.12 1.53% Mar-10 $7.464 $0.12 1.61% Apr-10 $6.979 $0.12 1.72% May-10 $6.954 $0.12 1.73% Jun-10 $7.054 $0.12 1.70% Jul-10 $7.164 $0.12 1.67% Aug-10 $7.244 $0.12 1.66% Sep-10 $7.274 $0.12 1.65% Oct-10 $7.359 $0.12 1.63% Nov-10 $7.649 $0.12 1.63% Dec-10 $7.974 $0.13 1.63% 12 month Avg. 6.21 24 month Avg. 6.79 36 month Avg. 7.07
December 4, 2008 Gas storage report. Working gas in storage was 3,358 Bcf, a net decrease of a 64 Bcf from the previous week. Stocks were 107 Bcf less than last year at this time and 69 Bcf above the 5-year average. It will be interesting to see how this year’s withdrawals compare with last year’s substantial early withdrawals.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) December 3, 2008 Daily Settlement Report Mnth-Yr Close Change % Change Jan-09 $6.347 ($0.08) -1.20% Feb-09 $6.371 ($0.08) -1.26% Mar-09 $6.350 ($0.08) -1.18% Apr-09 $6.365 ($0.07) -1.06% May-09 $6.425 ($0.06) -0.93% Jun-09 $6.535 ($0.06) -0.98% Jul-09 $6.657 ($0.06) -0.95% Aug-09 $6.757 ($0.06) -0.94% Sep-09 $6.805 ($0.06) -0.89% Oct-09 $6.915 ($0.06) -0.83% Nov-09 $7.295 ($0.04) -0.59% Dec-09 $7.705 ($0.03) -0.43% Jan-10 $7.955 ($0.03) -0.41% Feb-10 $7.963 ($0.03) -0.41% Mar-10 $7.785 ($0.03) -0.42% Apr-10 $7.255 ($0.02) -0.32% May-10 $7.220 ($0.02) -0.32% Jun-10 $7.315 ($0.02) -0.31% Jul-10 $7.420 ($0.02) -0.31% Aug-10 $7.500 ($0.02) -0.31% Sep-10 $7.530 ($0.02) -0.30% Oct-10 $7.610 ($0.02) -0.30% Nov-10 $7.880 ($0.02) -0.29% Dec-10 $8.200 ($0.02) -0.28% 12 month Avg. 6.71 24 month Avg. 7.17 36 month Avg. 7.39
November 20, 2008 Gas storage report. Working gas in storage was 3,488 Bcf, a net increase of a 16 Bcf from the previous weeks. This followed the astonishing 62 Bcf the week before…the highest November injection on record. Stocks were 51 Bcf less than last year at this time and 140 Bcf above the 5-year average. It is conceivable, if gas continues to be injected rather than withdrawn, that this year’s storage may catch up to last year’s level.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) November 19, 2008 Daily Settlement Report Mnth-Yr Close Change % Change Dec-08 $6.743 $0.23 3.48% Jan-09 $6.813 $0.21 3.20% Feb-09 $6.851 $0.19 2.84% Mar-09 $6.821 $0.16 2.42% Apr-09 $6.786 $0.15 2.20% May-09 $6.851 $0.14 2.15% Jun-09 $6.961 $0.13 1.93% Jul-09 $7.086 $0.13 1.80% Aug-09 $7.181 $0.13 1.81% Sep-09 $7.224 $0.13 1.82% Oct-09 $7.311 $0.13 1.82% Nov-09 $7.651 $0.12 1.54% Dec-09 $8.026 $0.11 1.34% Jan-10 $8.271 $0.11 1.30% Feb-10 $8.276 $0.11 1.30% Mar-10 $8.096 $0.10 1.26% Apr-10 $7.516 $0.09 1.23% May-10 $7.486 $0.09 1.23% Jun-10 $7.581 $0.09 1.21% Jul-10 $7.686 $0.09 1.20% Aug-10 $7.766 $0.09 1.19% Sep-10 $7.796 $0.09 1.18% Oct-10 $7.874 $0.09 1.14% Nov-10 $8.134 $0.08 1.04% 12 month Avg. 7.02 24 month Avg. 7.45 36 month Avg. 7.66
November 13, 2008 Gas storage report. This week’s storage report won’t be released until tomorrow, because of Veteran’s Day. Last week, working gas in storage was 3,405 Bcf, a net increase of a 12 Bcf from the previous weeks. Stocks were 130 Bcf less than last year at this time and 78 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) November 12, 2008 Daily Settlement Report Mnth-Yr Close Change % Change Dec-08 $6.405 ($0.30) -4.47% Jan-09 $6.560 ($0.29) -4.25% Feb-09 $6.633 ($0.28) -4.09% Mar-09 $6.604 ($0.28) -4.10% Apr-09 $6.554 ($0.28) -4.13% May-09 $6.614 ($0.28) -4.02% Jun-09 $6.736 ($0.27) -3.83% Jul-09 $6.868 ($0.26) -3.66% Aug-09 $6.953 ($0.26) -3.62% Sep-09 $6.986 ($0.26) -3.59% Oct-09 $7.066 ($0.26) -3.55% Nov-09 $7.411 ($0.25) -3.20% Dec-09 $7.786 ($0.25) -3.05% Jan-10 $8.031 ($0.24) -2.96% Feb-10 $8.031 ($0.24) -2.96% Mar-10 $7.856 ($0.24) -2.96% Apr-10 $7.256 ($0.22) -2.94% May-10 $7.226 ($0.22) -2.89% Jun-10 $7.321 ($0.22) -2.85% Jul-10 $7.431 ($0.22) -2.81% Aug-10 $7.511 ($0.22) -2.78% Sep-10 $7.541 ($0.22) -2.77% Oct-10 $7.616 ($0.22) -2.75% Nov-10 $7.886 ($0.22) -2.65% 12 month Avg. 6.78 24 month Avg. 7.2 36 month Avg. 7.42
November 5, 2008 Gas storage report. Working gas in storage was 3,405 Bcf as of Friday, October 31, 2008, a net increase of a only 12 Bcf from the previous week, well below expectations. Stocks were 130 Bcf less than last year at this time and 78 Bcf above the 5-year average. However, the 3,400 Bcf range is considered adequate to meet anticipated winter needs. Analysts will be looking closely to see if there are further injections or if withdrawals will begin next week.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) November 5, 2008 Daily Settlement Report Mnth-Yr Close Change % Change Dec-08 $7.249 $0.03 0.42% Jan-09 $7.491 $0.04 0.59% Feb-09 $7.544 $0.04 0.60% Mar-09 $7.479 $0.04 0.56% Apr-09 $7.389 $0.04 0.50% May-09 $7.429 $0.03 0.43% Jun-09 $7.539 $0.03 0.36% Jul-09 $7.659 $0.03 0.35% Aug-09 $7.744 $0.03 0.35% Sep-09 $7.774 $0.03 0.35% Oct-09 $7.854 $0.03 0.34% Nov-09 $8.174 $0.02 0.27% Dec-09 $8.544 $0.02 0.26% Jan-10 $8.784 $0.02 0.25% Feb-10 $8.779 $0.02 0.19% Mar-10 $8.599 $0.02 0.20% Apr-10 $7.914 $0.01 0.09% May-10 $7.874 $0.01 0.09% Jun-10 $7.969 $0.01 0.09% Jul-10 $8.074 $0.01 0.09% Aug-10 $8.154 $0.01 0.09% Sep-10 $8.184 $0.01 0.09% Oct-10 $8.259 $0.01 0.08% Nov-10 $8.529 $0.01 0.08% 12 month Avg. 7.61 24 month Avg. 7.96 36 month Avg. 8.11
October 30, 2008 Gas storage report. Working gas in storage was 3,393 Bcf as of Friday, October 24, 2008, a net increase of a modest 46 Bcf from the previous week. Stocks were 97 Bcf less than last year at this time and 97 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) October 29, 2008 Daily Settlement Report Mnth-Yr Close Change % Change Nov-08 $6.469 $0.28 4.57% Dec-08 $6.778 $0.36 5.64% Jan-09 $7.055 $0.36 5.36% Feb-09 $7.110 $0.35 5.24% Mar-09 $7.050 $0.35 5.21% Apr-09 $6.975 $0.33 4.95% May-09 $7.037 $0.32 4.78% Jun-09 $7.145 $0.31 4.60% Jul-09 $7.267 $0.31 4.38% Aug-09 $7.352 $0.31 4.33% Sep-09 $7.465 $0.30 4.28% Oct-09 $7.775 $0.30 4.17% Nov-09 $8.130 $0.29 3.93% Dec-09 $8.360 $0.29 3.69% Jan-10 $8.367 $0.29 3.58% Feb-10 $8.367 $0.29 3.58% Mar-10 $8.185 $0.29 3.63% Apr-10 $7.530 $0.26 3.53% May-10 $7.490 $0.25 3.48% Jun-10 $7.575 $0.25 3.44% Jul-10 $7.680 $0.25 3.39% Aug-10 $7.760 $0.25 3.36% Sep-10 $7.790 $0.25 3.34% Oct-10 $7.865 $0.25 3.31% 12 month Avg. 7.09 24 month Avg. 7.48 36 month Avg. 7.66
October 23, 2008 Gas storage report. Working gas in storage was 3,347 Bcf as of Friday, October 17, 2008, a net increase of 70 Bcf from the previous week. Stocks were 77 Bcf less than last year at this time and 93 Bcf above the 5-year average. Storage, heading into the winter months, is closing in on last year’s record level.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) October 22, 2008 Daily Settlement Report Mnth-Yr Close Change % Change Nov-28 $6.777 ($0.07) -0.98% Dec-28 $6.977 ($0.11) -1.57% Jan-29 $7.210 ($0.10) -1.39% Feb-29 $7.265 ($0.10) -1.41% Mar-29 $7.162 ($0.10) -1.34% Apr-29 $6.042 ($0.09) -1.29% May-29 $7.090 ($0.09) -1.28% Jun-29 $7.192 ($0.09) -1.26% Jul-29 $7.305 ($0.09) -1.24% Aug-29 $7.387 ($0.09) -1.23% Sep-29 $7.417 ($0.09) -1.23% Oct-29 $7.497 ($0.09) -1.21% Nov-29 $7.795 ($0.09) -1.17% Dec-29 $8.135 ($0.09) -1.12% Jan-10 $8.367 ($0.09) -1.09% Feb-10 $8.367 ($0.09) -1.09% Mar-10 $8.172 ($0.09) -1.11% Apr-10 $7.462 ($0.07) -0.96% May-10 $7.417 ($0.07) -0.96% Jun-10 $7.497 ($0.08) -1.02% Jul-10 $7.595 ($0.08) -1.03% Aug-10 $7.675 ($0.08) -1.02% Sep-10 $7.705 ($0.08) -1.01% Oct-10 $7.780 ($0.08) -1.01% 12 month Avg. 7.19 24 month Avg. 7.51 36 month Avg. 7.64
October 16, 2008 Gas storage report. Working gas in storage was 3,277 Bcf as of Friday, October 10, 2008, a net increase of 79 Bcf from the previous week. Stocks were 87 Bcf less than last year at this time and 85 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) October 15, 2008 Daily Settlement Report Mnth-Yr Close Change % Change Nov-28 $6.592 ($0.14) -2.01% Dec-28 $6.879 ($0.17) -2.41% Jan-29 $7.136 ($0.19) -2.57% Feb-29 $7.191 ($0.18) -2.48% Mar-29 $7.086 ($0.18) -2.52% Apr-29 $6.961 ($0.18) -2.56% May-29 $7.003 ($0.18) -2.52% Jun-29 $7.111 ($0.18) -2.51% Jul-29 $7.234 ($0.19) -2.49% Aug-29 $7.326 ($0.19) -2.46% Sep-29 $7.356 ($0.19) -2.45% Oct-29 $7.436 ($0.18) -2.40% Nov-29 $7.751 ($0.18) -2.24% Dec-29 $8.106 ($0.17) -2.02% Jan-10 $8.331 ($0.17) -2.03% Feb-10 $8.331 ($0.17) -2.03% Mar-10 $8.141 ($0.17) -2.02% Apr-10 $7.421 ($0.16) -2.15% May-10 $7.381 ($0.16) -2.16% Jun-10 $7.466 ($0.16) -2.14% Jul-10 $7.561 ($0.16) -2.11% Aug-10 $7.641 ($0.16) -2.09% Sep-10 $7.671 ($0.16) -2.08% Oct-10 $7.751 ($0.16) -2.06% 12 month Avg. 7.11 24 month Avg. 7.45 36 month Avg. 7.58
October 8, 2008 Gas storage report. Working gas in storage was 3,198 Bcf as of Friday, September 26, 2008, a net increase of 88 Bcf from the previous week. Stocks were 117 Bcf less than last year at this time and 69 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) October 8, 2008 Daily Settlement Report Mnth-Yr Close Change % Change Nov-08 $6.742 ($0.03) -0.38% Dec-08 $7.074 ($0.03) -0.44% Jan-09 $7.382 ($0.00) -0.03% Feb-09 $7.449 ($0.00) -0.07% Mar-09 $7.354 ($0.01) -0.20% Apr-09 $7.244 ($0.03) -0.41% May-09 $7.311 ($0.03) -0.42% Jun-09 $7.433 ($0.03) -0.46% Jul-09 $7.565 ($0.04) -0.49% Aug-09 $7.662 ($0.04) -0.48% Sep-09 $7.694 ($0.04) -0.52% Oct-09 $7.774 ($0.04) -0.51% Nov-09 $8.094 ($0.04) -0.43% Dec-09 $8.459 ($0.04) -0.53% Jan-10 $8.689 ($0.04) -0.52% Feb-10 $8.689 ($0.04) -0.46% Mar-10 $8.489 ($0.03) -0.41% Apr-10 $7.809 ($0.05) -0.70% May-10 $7.774 ($0.05) -0.64% Jun-10 $7.859 ($0.05) -0.63% Jul-10 $7.954 ($0.05) -0.62% Aug-10 $8.034 ($0.05) -0.62% Sep-10 $8.064 ($0.05) -0.62% Oct-10 $8.149 ($0.05) -0.61% 12 month Avg. 7.39 24 month Avg. 7.78 36 month Avg. 7.95
September 25, 2008 Gas storage report. Working gas in storage was 3,032 Bcf as of Friday, September 19, 2008, a net increase of 51 Bcf from the previous week. Stocks were 162 Bcf less than last year at this time and 35 Bcf above the 5-year average.
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) September 24, 2008 Daily Settlement Report Mnth-Yr Close Change % Change Oct-08 $7.679 ($0.25) -3.18% Nov-08 $7.908 ($0.24) -2.90% Dec-08 $8.256 ($0.22) -2.60% Jan-09 $8.469 ($0.20) -2.35% Feb-09 $8.494 ($0.19) -2.20% Mar-09 $8.369 ($0.18) -2.06% Apr-09 $8.159 ($0.13) -1.58% May-09 $8.197 ($0.12) -1.45% Jun-09 $8.299 ($0.11) -1.34% Jul-09 $8.411 ($0.11) -1.26% Aug-09 $8.491 ($0.11) -1.24% Sep-09 $8.524 ($0.11) -1.25% Oct-09 $8.604 ($0.11) -1.24% Nov-09 $8.894 ($0.10) -1.14% Dec-09 $9.925 ($0.10) -1.05% Jan-10 $9.484 ($0.10) -1.02% Feb-10 $9.459 ($0.10) -1.03% Mar-10 $9.229 ($0.10) -1.05% Apr-10 $8.439 ($0.05) -0.57% May-10 $8.369 ($0.04) -0.49% Jun-10 $8.439 ($0.04) -0.48% Jul-10 $8.529 ($0.04) -0.48% Aug-10 $8.604 ($0.04) -0.47% Sep-10 $8.629 ($0.04) -0.47% 12 month Avg. 8.27 24 month Avg. 8.55 36 month Avg. 8.62
Henry Hub ($/MMBtu) September 10, 2008 Daily Settlement Report Mnth-Yr Close Change % Change Oct-08 $7.393 ($0.14) -1.88% Nov-08 $7.677 ($0.17) -2.20% Dec-08 $8.058 ($0.19) -2.33% Jan-09 $8.293 ($0.21) -2.49% Feb-09 $8.333 ($0.22) -2.54% Mar-09 $8.203 ($0.22) -2.64% Apr-09 $7.993 ($0.21) -2.52% May-09 $8.023 ($0.21) -2.52% Jun-09 $8.128 ($0.21) -2.48% Jul-09 $8.248 ($0.21) -2.45% Aug-09 $8.331 ($0.20) -2.39% Sep-09 $8.366 ($0.20) -2.38% Oct-09 $8.451 ($0.20) -2.36% Nov-09 $8.771 ($0.20) -2.27% Dec-09 $9.121 ($0.20) -2.14% Jan-10 $9.356 ($0.20) -2.08% Feb-10 $9.331 ($0.19) -2.04% Mar-10 $9.101 ($0.19) -2.03% Apr-10 $8.251 ($0.14) -1.72% May-10 $8.176 ($0.14) -1.73% Jun-10 $8.246 ($0.14) -1.72% Jul-10 $8.341 ($0.14) -1.70% Aug-10 $8.416 ($0.14) -1.68% Sep-10 $8.441 ($0.14) -1.68% 12 month Avg. 8.09 24 month Avg. 8.38 36 month Avg. 8.45
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) September 3, 2008 Daily Settlement Report Mnth-Yr Close Change % Change Oct-08 $7.264 ($0.03) -0.36% Nov-08 $7.724 ($0.02) -0.21% Dec-08 $8.186 ($0.02) -0.29% Jan-09 $8.426 ($0.04) -0.46% Feb-09 $8.463 ($0.04) -0.49% Mar-09 $8.326 ($0.05) -0.64% Apr-09 $8.096 ($0.12) -1.45% May-09 $8.121 ($0.01) -0.11% Jun-09 $8.219 ($0.40) -4.66% Jul-09 $8.331 ($0.12) -1.41% Aug-09 $8.411 ($0.10) -1.16% Sep-09 $8.446 ($0.39) -4.38% Oct-09 $8.531 ($0.01) -0.11% Nov-09 $8.876 ($0.10) -1.16% Dec-09 $9.236 ($0.03) -0.37% Jan-10 $9.476 ($0.04) -0.46% Feb-10 $9.441 ($0.04) -0.41% Mar-10 $9.206 ($0.02) -0.26% Apr-10 $8.306 ($0.06) -0.76% May-10 $8.226 ($0.07) -0.89% Jun-10 $8.301 ($0.09) -1.06% Jul-10 $8.401 ($0.07) -0.81% Aug-10 $8.476 ($0.06) -0.75% Sep-10 $8.501 ($0.02) -0.22% 12 month Avg. 8.17 24 month Avg. 8.46 36 month Avg. 8.53
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) Aug 27, 2008 Daily Settlement Report Mnth-Yr Close Change % Change Sep-08 $8.394 $0.12 1.40% Oct-08 $8.608 $0.22 2.64% Nov-08 $8.965 $0.23 2.61% Dec-08 $9.328 $0.23 2.48% Jan-09 $9.543 $0.21 2.26% Feb-09 $9.559 $0.21 2.20% Mar-09 $9.378 $0.19 2.10% Apr-09 $8.933 $0.12 1.34% May-09 $9.020 $0.11 1.33% Jun-09 $9.125 $0.11 1.28% Jul-09 $9.197 $0.11 1.24% Aug-09 $9.225 $0.11 1.20% Sep-09 $9.303 $0.11 1.17% Oct-09 $9.583 $0.11 1.14% Nov-09 $9.583 $0.10 1.05% Dec-09 $9.918 $0.09 0.97% Jan-10 $10.148 $0.09 0.89% Feb-10 $10.113 $0.09 0.90% Mar-10 $9.863 $0.08 0.87% Apr-10 $8.803 $0.06 0.63% May-10 $8.708 $0.05 0.64% Jun-10 $8.783 $0.05 0.63% Jul-10 $8.878 $0.05 0.62% Aug-10 $8.948 $0.05 0.62% 12 month Avg. 9.08 24 month Avg. 9.22 36 month Avg. 9.18
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) Aug 12, 2008 Daily Settlement Report Mnth-Yr Close Change % Change Sep-08 $8.245 ($0.10) -1.25% Oct-08 $8.400 ($0.02) -0.26% Nov-08 $8.710 ($0.06) -0.73% Dec-08 $9.280 $0.09 0.94% Jan-09 $9.515 $0.07 0.72% Feb-09 $9.525 $0.06 0.61% Mar-09 $9.370 $0.06 0.51% Apr-09 $8.890 $0.05 0.54% May-09 $8.770 ($0.05) -0.59% Jun-09 $8.919 $0.00 0.00% Jul-09 $9.024 $0.00 0.00% Aug-09 $9.089 $0.00 0.00% Sep-09 $9.124 $0.00 0.00% Oct-09 $9.209 $0.00 0.00% Nov-09 $9.539 $0.00 0.00% Dec-09 $9.934 $0.00 0.00% Jan-10 $10.179 $0.00 0.00% Feb-10 $10.134 $0.00 0.00% Mar-10 $9.889 $0.00 0.00% Apr-10 $8.770 ($0.02) -0.22% May-10 $8.674 $0.00 0.00% Jun-10 $8.744 $0.00 0.00% Jul-10 $8.820 ($0.02) -0.22% Aug-10 $8.909 $0.00 0.00% 12 month Avg. 8.98 24 month Avg. 9.94 36 month Avg. 9.11
NYMEX Natural Gas Futures Henry Hub ($/MMBtu) July 15, 2008 Daily Settlement Report Mnth-Yr Close Change % Change Aug-08 $11.477 ($0.48) -4.03% Sep-08 $11.568 ($0.48) -4.00% Oct-08 $11.681 ($0.49) -4.03% Nov-08 $12.011 ($0.50) -3.96% Dec-08 $12.401 ($0.50) -3.84% Jan-09 $12.616 ($0.49) -3.74% Feb-09 $12.581 ($0.49) -3.75% Mar-09 $12.346 ($0.49) -3.82% Apr-09 $10.781 ($0.42) -3.75% May-09 $10.636 ($0.42) -3.82% Jun-09 $10.718 ($0.42) -3.79% Jul-09 $10.810 ($0.42) -3.76% Aug-09 $10.880 ($0.42) -3.73% Sep-09 $10.913 ($0.42) -3.72% Oct-09 $10.986 ($0.42) -3.70% Nov-09 $11.296 ($0.41) -3.52% Dec-09 $11.686 ($0.41) -3.37% Jan-10 $11.921 ($0.40) -3.26% Feb-10 $11.871 ($0.40) -3.28% Mar-10 $11.616 ($0.40) -3.34% Apr-10 $9.916 ($0.37) -3.57% May-10 $9.751 ($0.36) -3.58% Jun-10 $9.831 ($0.36) -3.55% Jul-10 $9.926 ($0.36) -3.52% 12 month Avg. 11.64 24 month Avg. 11.26 36 month Avg. 10.9